Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 141.2 | 145.7 | 140.0 | 143.7 | 1.55 Million |
| 24 May, 2024 | 138.05 | 140.8 | 136.7 | 140.1 | 8.33 Million |
| 23 May, 2024 | 134.4 | 138.35 | 130.95 | 137.3 | 1.52 Million |
| 22 May, 2024 | 132.4 | 135.45 | 131.75 | 133.35 | 998.45 Thousand |
| 21 May, 2024 | 129.05 | 133.4 | 129.05 | 131.45 | 1.26 Million |
| 18 May, 2024 | 130.3 | 132.0 | 129.75 | 130.0 | 20.81 Thousand |
| 17 May, 2024 | 128.45 | 130.05 | 127.5 | 129.25 | 775.83 Thousand |
| 16 May, 2024 | 127.05 | 127.9 | 125.7 | 127.25 | 615.08 Thousand |
| 15 May, 2024 | 128.15 | 128.2 | 125.35 | 126.35 | 451.64 Thousand |
| 14 May, 2024 | 125.2 | 128.25 | 124.7 | 127.5 | 529.54 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL