Samvardhana Motherson International Limited (MOTHERSON.BO)

INR 132.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 188.4 194.5 188.2 192.75 1.74 Million
24 Jun, 2024 187.4 190.05 182.75 188.4 1.88 Million
21 Jun, 2024 186.45 189.25 183.3 187.65 1.18 Million
20 Jun, 2024 183.7 188.0 182.0 185.35 1.78 Million
19 Jun, 2024 181.45 184.4 177.0 182.3 1.64 Million
18 Jun, 2024 176.0 185.0 175.1 180.3 2.24 Million
14 Jun, 2024 169.7 176.1 167.8 174.6 1.44 Million
13 Jun, 2024 167.65 168.95 166.2 168.7 1.17 Million
12 Jun, 2024 163.3 166.45 162.95 165.7 1 Million
11 Jun, 2024 165.6 167.05 161.85 162.9 1.99 Million