Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 192.25 | 192.9 | 188.8 | 189.85 | 630.27 Thousand |
| 23 Jul, 2024 | 193.45 | 193.5 | 181.15 | 192.75 | 763.81 Thousand |
| 22 Jul, 2024 | 192.15 | 193.35 | 188.2 | 190.2 | 538.96 Thousand |
| 19 Jul, 2024 | 205.65 | 205.65 | 191.25 | 192.15 | 1.5 Million |
| 18 Jul, 2024 | 200.85 | 205.8 | 198.4 | 204.55 | 8.45 Million |
| 16 Jul, 2024 | 203.6 | 203.8 | 200.65 | 201.05 | 770.8 Thousand |
| 15 Jul, 2024 | 197.15 | 202.2 | 196.5 | 201.65 | 478.98 Thousand |
| 12 Jul, 2024 | 199.25 | 199.8 | 196.45 | 196.75 | 377.81 Thousand |
| 11 Jul, 2024 | 196.05 | 201.8 | 195.65 | 198.45 | 762.55 Thousand |
| 10 Jul, 2024 | 204.05 | 204.3 | 196.8 | 200.35 | 587.32 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL