Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 181.0 | 184.85 | 178.7 | 182.45 | 673.25 Thousand |
| 07 Aug, 2024 | 182.85 | 183.15 | 176.95 | 180.9 | 870.91 Thousand |
| 06 Aug, 2024 | 181.25 | 185.8 | 174.3 | 175.3 | 3.1 Million |
| 05 Aug, 2024 | 180.55 | 189.4 | 170.5 | 175.55 | 5.37 Million |
| 02 Aug, 2024 | 194.0 | 197.15 | 192.55 | 193.35 | 334.49 Thousand |
| 01 Aug, 2024 | 197.75 | 198.0 | 194.35 | 196.2 | 199.79 Thousand |
| 31 Jul, 2024 | 196.8 | 198.1 | 194.2 | 196.5 | 620.35 Thousand |
| 30 Jul, 2024 | 197.5 | 197.5 | 193.05 | 194.15 | 221.65 Thousand |
| 29 Jul, 2024 | 198.0 | 199.2 | 193.75 | 195.65 | 502.29 Thousand |
| 26 Jul, 2024 | 191.9 | 196.75 | 191.4 | 196.3 | 411.76 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL