Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 190.75 | 193.5 | 188.7 | 193.15 | 592.47 Thousand |
| 03 Sep, 2024 | 193.5 | 194.5 | 190.65 | 192.75 | 769.08 Thousand |
| 02 Sep, 2024 | 195.25 | 195.6 | 192.85 | 193.25 | 174.08 Thousand |
| 01 Sep, 2024 | 195.25 | 195.6 | 192.85 | 193.25 | 174.08 Thousand |
| 30 Aug, 2024 | 196.0 | 196.55 | 193.3 | 195.25 | 522.66 Thousand |
| 29 Aug, 2024 | 196.5 | 198.65 | 192.5 | 194.65 | 725.85 Thousand |
| 28 Aug, 2024 | 200.55 | 200.55 | 196.55 | 197.0 | 1.13 Million |
| 27 Aug, 2024 | 198.35 | 200.8 | 197.4 | 199.8 | 366.62 Thousand |
| 26 Aug, 2024 | 199.65 | 199.65 | 196.75 | 197.75 | 480.04 Thousand |
| 25 Aug, 2024 | 199.65 | 199.65 | 196.75 | 197.75 | 480.04 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL