Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 193.35 | 198.25 | 193.05 | 197.6 | 894.56 Thousand |
| 22 Aug, 2024 | 194.95 | 194.95 | 192.95 | 193.85 | 543.56 Thousand |
| 21 Aug, 2024 | 190.0 | 194.85 | 189.0 | 193.55 | 732.91 Thousand |
| 20 Aug, 2024 | 187.0 | 189.95 | 182.15 | 189.4 | 1.27 Million |
| 19 Aug, 2024 | 187.25 | 187.5 | 185.15 | 186.25 | 765.22 Thousand |
| 16 Aug, 2024 | 188.1 | 188.3 | 184.6 | 185.7 | 374.57 Thousand |
| 14 Aug, 2024 | 184.2 | 188.75 | 183.2 | 184.5 | 2.7 Million |
| 13 Aug, 2024 | 189.2 | 189.75 | 177.7 | 180.75 | 1.56 Million |
| 12 Aug, 2024 | 185.2 | 189.95 | 185.2 | 188.0 | 688.81 Thousand |
| 09 Aug, 2024 | 185.15 | 188.65 | 184.65 | 187.8 | 1.09 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL