Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 195.7 | 208.5 | 194.85 | 204.2 | 4.25 Million |
| 17 Sep, 2024 | 196.0 | 196.9 | 189.65 | 195.1 | 903.06 Thousand |
| 16 Sep, 2024 | 189.8 | 194.4 | 189.6 | 193.75 | 862.27 Thousand |
| 13 Sep, 2024 | 184.75 | 192.25 | 182.1 | 190.75 | 829.47 Thousand |
| 12 Sep, 2024 | 186.25 | 189.5 | 185.5 | 188.7 | 227.74 Thousand |
| 11 Sep, 2024 | 188.95 | 188.95 | 182.15 | 183.8 | 361.02 Thousand |
| 10 Sep, 2024 | 188.0 | 190.3 | 185.9 | 189.6 | 184.66 Thousand |
| 09 Sep, 2024 | 186.05 | 189.3 | 185.0 | 187.4 | 218.66 Thousand |
| 08 Sep, 2024 | 186.05 | 189.3 | 185.0 | 187.35 | 218.66 Thousand |
| 06 Sep, 2024 | 192.7 | 193.8 | 187.35 | 187.75 | 275.55 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL