Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 205.45 | 206.7 | 200.05 | 202.8 | 741.95 Thousand |
| 16 Oct, 2024 | 208.95 | 210.75 | 205.95 | 206.75 | 312.2 Thousand |
| 15 Oct, 2024 | 215.7 | 215.7 | 207.05 | 211.05 | 591.98 Thousand |
| 14 Oct, 2024 | 214.15 | 215.7 | 212.65 | 214.3 | 283.34 Thousand |
| 11 Oct, 2024 | 210.85 | 214.15 | 209.25 | 212.55 | 953.1 Thousand |
| 10 Oct, 2024 | 207.05 | 215.0 | 207.05 | 210.0 | 1.11 Million |
| 09 Oct, 2024 | 205.0 | 208.75 | 204.15 | 206.1 | 348.35 Thousand |
| 08 Oct, 2024 | 197.05 | 205.0 | 195.55 | 203.65 | 294.98 Thousand |
| 07 Oct, 2024 | 200.55 | 204.0 | 197.15 | 198.7 | 551.7 Thousand |
| 04 Oct, 2024 | 203.05 | 205.75 | 199.5 | 200.85 | 836.34 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL