Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 185.35 | 185.35 | 179.75 | 180.85 | 312 Thousand |
| 30 Oct, 2024 | 192.25 | 192.25 | 184.5 | 185.05 | 563.79 Thousand |
| 29 Oct, 2024 | 190.95 | 190.95 | 186.95 | 190.15 | 324.53 Thousand |
| 28 Oct, 2024 | 187.5 | 192.4 | 187.05 | 190.4 | 478.08 Thousand |
| 25 Oct, 2024 | 192.85 | 193.85 | 187.1 | 189.7 | 787.99 Thousand |
| 24 Oct, 2024 | 200.35 | 200.35 | 191.0 | 192.65 | 452.94 Thousand |
| 23 Oct, 2024 | 191.25 | 198.9 | 191.25 | 197.4 | 149.19 Thousand |
| 22 Oct, 2024 | 199.5 | 201.15 | 192.7 | 193.4 | 970.11 Thousand |
| 21 Oct, 2024 | 204.55 | 206.7 | 199.0 | 199.45 | 313.04 Thousand |
| 18 Oct, 2024 | 201.85 | 205.7 | 198.55 | 205.05 | 370.03 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL