Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 166.45 | 169.95 | 164.55 | 165.15 | 339.78 Thousand |
| 18 Nov, 2024 | 166.25 | 168.05 | 163.75 | 164.9 | 678.22 Thousand |
| 14 Nov, 2024 | 160.05 | 168.2 | 160.05 | 165.45 | 1.31 Million |
| 13 Nov, 2024 | 166.35 | 169.55 | 158.85 | 160.0 | 2.14 Million |
| 12 Nov, 2024 | 175.05 | 176.1 | 163.5 | 166.2 | 902.71 Thousand |
| 11 Nov, 2024 | 175.9 | 178.8 | 172.35 | 174.75 | 406.43 Thousand |
| 08 Nov, 2024 | 183.0 | 183.65 | 175.45 | 176.0 | 821.34 Thousand |
| 07 Nov, 2024 | 188.95 | 189.85 | 182.0 | 182.8 | 392.93 Thousand |
| 06 Nov, 2024 | 185.0 | 188.9 | 184.75 | 187.75 | 306.23 Thousand |
| 05 Nov, 2024 | 184.55 | 186.45 | 181.9 | 184.05 | 645.04 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL