Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 168.75 | 169.3 | 163.75 | 164.4 | 251.02 Thousand |
| 16 Dec, 2024 | 164.6 | 169.25 | 164.4 | 168.8 | 324.62 Thousand |
| 13 Dec, 2024 | 164.0 | 164.8 | 160.45 | 164.1 | 615.02 Thousand |
| 12 Dec, 2024 | 167.45 | 167.45 | 164.25 | 164.85 | 222.82 Thousand |
| 11 Dec, 2024 | 167.7 | 168.9 | 166.45 | 166.75 | 574.1 Thousand |
| 10 Dec, 2024 | 167.0 | 167.8 | 164.05 | 167.45 | 309.24 Thousand |
| 09 Dec, 2024 | 170.35 | 170.4 | 165.9 | 166.8 | 674.45 Thousand |
| 06 Dec, 2024 | 169.55 | 174.5 | 166.6 | 170.35 | 2.36 Million |
| 05 Dec, 2024 | 163.8 | 168.75 | 162.75 | 167.05 | 1.24 Million |
| 04 Dec, 2024 | 167.9 | 167.9 | 161.95 | 162.5 | 450.27 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL