Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 156.05 | 156.15 | 153.95 | 155.25 | 351.9 Thousand |
| 31 Dec, 2024 | 152.75 | 156.65 | 152.5 | 156.15 | 313.75 Thousand |
| 30 Dec, 2024 | 157.0 | 157.35 | 153.1 | 154.1 | 575.46 Thousand |
| 27 Dec, 2024 | 157.0 | 160.8 | 156.5 | 157.1 | 169.43 Thousand |
| 26 Dec, 2024 | 158.45 | 158.45 | 155.45 | 156.25 | 238.66 Thousand |
| 24 Dec, 2024 | 157.0 | 158.1 | 155.6 | 157.2 | 110.54 Thousand |
| 23 Dec, 2024 | 156.7 | 158.3 | 155.75 | 156.3 | 174.47 Thousand |
| 20 Dec, 2024 | 158.2 | 159.45 | 155.0 | 155.8 | 522.89 Thousand |
| 19 Dec, 2024 | 154.3 | 158.5 | 154.3 | 157.6 | 880.7 Thousand |
| 18 Dec, 2024 | 164.1 | 164.8 | 159.1 | 159.6 | 330.28 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL