Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 141.55 | 141.6 | 136.9 | 138.8 | 384.59 Thousand |
| 29 Jan, 2025 | 138.95 | 142.0 | 138.15 | 141.2 | 381.62 Thousand |
| 28 Jan, 2025 | 137.75 | 142.65 | 136.05 | 138.35 | 196.24 Thousand |
| 27 Jan, 2025 | 141.3 | 141.6 | 136.35 | 137.3 | 524.91 Thousand |
| 24 Jan, 2025 | 145.65 | 146.0 | 142.35 | 143.05 | 113.32 Thousand |
| 23 Jan, 2025 | 143.0 | 145.5 | 142.5 | 144.9 | 223.12 Thousand |
| 22 Jan, 2025 | 146.85 | 146.85 | 140.55 | 142.8 | 144.31 Thousand |
| 21 Jan, 2025 | 150.3 | 151.45 | 145.35 | 145.85 | 341.13 Thousand |
| 20 Jan, 2025 | 151.05 | 151.65 | 149.5 | 150.35 | 185.11 Thousand |
| 17 Jan, 2025 | 146.1 | 151.65 | 146.1 | 151.1 | 274.91 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL