Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 150.35 | 151.2 | 148.7 | 149.05 | 283.66 Thousand |
| 15 Jan, 2025 | 146.25 | 149.9 | 146.15 | 149.4 | 352.42 Thousand |
| 14 Jan, 2025 | 139.7 | 146.85 | 139.7 | 145.75 | 236.45 Thousand |
| 13 Jan, 2025 | 142.3 | 144.05 | 138.1 | 139.65 | 552.27 Thousand |
| 10 Jan, 2025 | 148.95 | 149.35 | 144.05 | 144.9 | 228.06 Thousand |
| 09 Jan, 2025 | 152.05 | 152.8 | 148.5 | 148.7 | 144.92 Thousand |
| 08 Jan, 2025 | 153.95 | 154.1 | 150.3 | 151.35 | 288.54 Thousand |
| 07 Jan, 2025 | 155.05 | 156.45 | 153.05 | 153.25 | 139.05 Thousand |
| 06 Jan, 2025 | 159.05 | 160.7 | 153.4 | 154.2 | 520.52 Thousand |
| 03 Jan, 2025 | 161.2 | 161.75 | 159.1 | 160.05 | 418.82 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL