Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 150.0 | 153.5 | 150.0 | 153.3 | 92.63 Thousand |
| 12 Jun, 2025 | 159.95 | 159.95 | 157.85 | 157.9 | 59.62 Thousand |
| 11 Jun, 2025 | 159.25 | 159.75 | 158.25 | 159.5 | 83.91 Thousand |
| 10 Jun, 2025 | 162.05 | 162.1 | 159.45 | 160.35 | 124.19 Thousand |
| 09 Jun, 2025 | 158.0 | 160.35 | 158.0 | 159.95 | 270.51 Thousand |
| 06 Jun, 2025 | 156.6 | 158.45 | 154.9 | 157.5 | 313.86 Thousand |
| 05 Jun, 2025 | 154.35 | 156.85 | 153.35 | 155.6 | 1.02 Million |
| 04 Jun, 2025 | 150.4 | 153.8 | 150.1 | 152.8 | 409.55 Thousand |
| 03 Jun, 2025 | 151.25 | 152.65 | 149.9 | 150.35 | 271.23 Thousand |
| 02 Jun, 2025 | 154.0 | 154.25 | 150.5 | 150.8 | 397.1 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL