Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 154.3 | 158.65 | 152.6 | 153.0 | 2.62 Million |
| 29 May, 2025 | 151.3 | 153.75 | 147.0 | 152.15 | 2.82 Million |
| 28 May, 2025 | 148.9 | 149.35 | 147.4 | 148.75 | 1.18 Million |
| 27 May, 2025 | 152.65 | 153.25 | 147.05 | 148.35 | 1.18 Million |
| 26 May, 2025 | 148.05 | 151.6 | 148.05 | 150.1 | 658.29 Thousand |
| 23 May, 2025 | 148.8 | 149.25 | 146.0 | 148.35 | 1.34 Million |
| 22 May, 2025 | 147.95 | 148.95 | 145.55 | 148.0 | 300.71 Thousand |
| 21 May, 2025 | 145.35 | 148.4 | 145.35 | 148.2 | 454.51 Thousand |
| 20 May, 2025 | 148.75 | 148.95 | 145.5 | 145.95 | 526.7 Thousand |
| 19 May, 2025 | 147.6 | 149.95 | 146.7 | 147.75 | 980.55 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL