Samvardhana Motherson International Limited (MOTHERSON.BO)

INR 132.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 96.99 97.75 96.67 97.15 203.04 Thousand
25 Sep, 2023 96.21 97.4 95.7 96.74 456.63 Thousand
22 Sep, 2023 96.39 96.77 95.25 96.16 719.03 Thousand
21 Sep, 2023 98.5 98.65 95.8 96.39 514.57 Thousand
20 Sep, 2023 99.89 99.89 98.35 98.5 191.3 Thousand
18 Sep, 2023 98.37 100.36 97.2 99.17 251.2 Thousand
15 Sep, 2023 98.99 99.66 98.11 98.36 454.54 Thousand
14 Sep, 2023 98.99 98.99 97.0 98.61 461.49 Thousand