Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 148.75 | 148.95 | 145.5 | 145.95 | 526.7 Thousand |
| 19 May, 2025 | 147.6 | 149.95 | 146.7 | 147.75 | 980.55 Thousand |
| 16 May, 2025 | 144.1 | 147.4 | 143.6 | 147.05 | 781.3 Thousand |
| 15 May, 2025 | 141.45 | 144.6 | 141.25 | 143.7 | 570.2 Thousand |
| 14 May, 2025 | 143.35 | 143.8 | 139.8 | 141.2 | 296.35 Thousand |
| 13 May, 2025 | 144.6 | 145.3 | 141.55 | 142.4 | 726.18 Thousand |
| 12 May, 2025 | 143.05 | 145.95 | 139.1 | 145.3 | 1.24 Million |
| 09 May, 2025 | 135.3 | 142.95 | 135.3 | 137.95 | 824.17 Thousand |
| 08 May, 2025 | 143.85 | 147.35 | 139.9 | 141.25 | 1.71 Million |
| 07 May, 2025 | 130.4 | 142.95 | 130.4 | 142.5 | 1.12 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL