Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 200.15 | 208.2 | 200.15 | 203.95 | 647.69 Thousand |
| 01 Oct, 2024 | 211.6 | 214.5 | 209.3 | 210.5 | 811.47 Thousand |
| 30 Sep, 2024 | 214.45 | 214.45 | 209.35 | 211.55 | 560.49 Thousand |
| 27 Sep, 2024 | 214.0 | 217.0 | 213.6 | 215.0 | 1.07 Million |
| 26 Sep, 2024 | 204.4 | 213.55 | 202.35 | 212.8 | 1.76 Million |
| 25 Sep, 2024 | 206.45 | 207.15 | 204.7 | 205.4 | 720.17 Thousand |
| 24 Sep, 2024 | 208.25 | 208.5 | 204.5 | 206.3 | 446.69 Thousand |
| 23 Sep, 2024 | 204.0 | 210.5 | 203.65 | 207.25 | 1.59 Million |
| 20 Sep, 2024 | 206.0 | 206.2 | 199.5 | 202.8 | 768.36 Thousand |
| 19 Sep, 2024 | 206.75 | 207.0 | 200.85 | 205.05 | 1.65 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL