Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 202.3 | 203.75 | 199.65 | 203.0 | 1.08 Million |
| 08 Jul, 2024 | 206.95 | 206.95 | 200.8 | 201.45 | 778.78 Thousand |
| 05 Jul, 2024 | 207.7 | 207.7 | 201.45 | 204.95 | 1.44 Million |
| 04 Jul, 2024 | 205.5 | 208.9 | 204.95 | 206.6 | 1.01 Million |
| 03 Jul, 2024 | 204.25 | 206.55 | 203.35 | 205.45 | 1.83 Million |
| 02 Jul, 2024 | 198.3 | 207.0 | 196.9 | 202.95 | 3.76 Million |
| 01 Jul, 2024 | 193.0 | 199.4 | 192.15 | 196.75 | 2.18 Million |
| 28 Jun, 2024 | 198.6 | 198.6 | 190.0 | 190.3 | 2.04 Million |
| 27 Jun, 2024 | 193.95 | 200.0 | 192.6 | 198.45 | 1.69 Million |
| 26 Jun, 2024 | 192.65 | 196.5 | 190.8 | 193.75 | 955.96 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL