Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 114.4 | 117.7 | 114.4 | 117.2 | 485.73 Thousand |
| 22 Mar, 2024 | 116.2 | 116.6 | 114.7 | 116.25 | 364.83 Thousand |
| 21 Mar, 2024 | 113.2 | 116.05 | 113.1 | 115.2 | 1 Million |
| 20 Mar, 2024 | 112.3 | 112.9 | 110.2 | 112.25 | 834.99 Thousand |
| 19 Mar, 2024 | 112.95 | 113.9 | 110.8 | 111.2 | 350.81 Thousand |
| 18 Mar, 2024 | 112.65 | 113.4 | 111.45 | 112.8 | 694.58 Thousand |
| 15 Mar, 2024 | 112.45 | 113.5 | 109.4 | 111.7 | 876.73 Thousand |
| 14 Mar, 2024 | 107.05 | 113.0 | 107.05 | 112.45 | 1.12 Million |
| 13 Mar, 2024 | 116.0 | 116.45 | 107.55 | 110.25 | 1.26 Million |
| 12 Mar, 2024 | 117.0 | 117.7 | 115.05 | 115.9 | 8.38 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL