Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 120.15 | 122.45 | 117.25 | 121.25 | 765.96 Thousand |
| 08 Feb, 2024 | 123.45 | 123.45 | 119.4 | 119.75 | 426.65 Thousand |
| 07 Feb, 2024 | 119.5 | 122.7 | 116.9 | 122.25 | 1.85 Million |
| 06 Feb, 2024 | 117.7 | 119.25 | 116.3 | 118.8 | 527.79 Thousand |
| 05 Feb, 2024 | 117.3 | 119.1 | 116.0 | 117.0 | 597.82 Thousand |
| 02 Feb, 2024 | 116.25 | 117.3 | 115.3 | 115.8 | 1.28 Million |
| 01 Feb, 2024 | 114.05 | 116.3 | 113.65 | 115.25 | 918.32 Thousand |
| 31 Jan, 2024 | 114.3 | 114.65 | 112.85 | 113.65 | 394.46 Thousand |
| 30 Jan, 2024 | 117.85 | 117.85 | 113.85 | 114.2 | 1.22 Million |
| 29 Jan, 2024 | 116.1 | 118.05 | 114.65 | 116.45 | 1.38 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL