Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 34.83 34.85 31.4 31.4 3739.00
02 Feb, 2024 40.0 40.0 34.83 34.83 13.33 Thousand
01 Feb, 2024 34.0 38.85 34.0 38.7 26.1 Thousand
31 Jan, 2024 31.4 33.9 31.4 33.9 36.44 Thousand
30 Jan, 2024 29.4 29.4 28.5 28.79 40.59 Thousand
29 Jan, 2024 24.5 24.5 24.5 24.5 3869.00
25 Jan, 2024 24.0 24.5 24.0 24.5 3083.00
24 Jan, 2024 24.0 24.0 24.0 24.0 1125.00
23 Jan, 2024 24.12 24.12 24.0 24.0 3610.00
20 Jan, 2024 24.05 24.07 24.05 24.07 750.00