Moongipa Capital Finance Limited (MONGIPA.BO)
INR 33.31
(9.97%)
INR 33.31
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.0 | 24.98 | 24.0 | 24.05 | 3212.00 |
| 18 Jan, 2024 | 24.3 | 24.3 | 23.26 | 23.5 | 4743.00 |
| 17 Jan, 2024 | 24.25 | 24.3 | 24.1 | 24.3 | 1397.00 |
| 16 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4824.00 |
| 15 Jan, 2024 | 25.0 | 25.25 | 25.0 | 25.25 | 6708.00 |
| 12 Jan, 2024 | 25.05 | 25.05 | 25.0 | 25.0 | 4100.00 |
| 11 Jan, 2024 | 24.5 | 25.05 | 24.5 | 25.05 | 520.00 |
| 10 Jan, 2024 | 24.42 | 24.42 | 24.25 | 24.26 | 3349.00 |
| 09 Jan, 2024 | 24.51 | 25.0 | 24.4 | 24.4 | 14.64 Thousand |
| 08 Jan, 2024 | 24.6 | 24.99 | 24.6 | 24.99 | 1286.00 |
FMFP
WKCMF
PAPL
DOO
CX
6579