Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 25.0 25.99 25.0 25.0 450.00
20 Dec, 2023 25.0 25.0 25.0 25.0 2131.00
19 Dec, 2023 25.88 25.88 24.18 25.0 2097.00
18 Dec, 2023 24.02 25.89 24.02 25.01 901.00
15 Dec, 2023 24.55 24.8 24.5 24.5 5079.00
14 Dec, 2023 24.26 25.0 24.26 25.0 4889.00
13 Dec, 2023 27.99 27.99 24.0 25.01 450.00
12 Dec, 2023 24.52 24.52 24.51 24.52 1420.00
11 Dec, 2023 24.56 25.5 24.56 25.5 1750.00
08 Dec, 2023 24.55 24.56 24.02 24.56 2607.00