Moongipa Capital Finance Limited (MONGIPA.BO)
INR 33.31
(9.97%)
INR 33.31
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35.9 | 35.9 | 33.55 | 33.55 | 1901.00 |
| 01 Mar, 2024 | 34.31 | 34.55 | 34.25 | 34.25 | 1439.00 |
| 29 Feb, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 2500.00 |
| 28 Feb, 2024 | 39.75 | 39.75 | 37.91 | 37.91 | 2816.00 |
| 27 Feb, 2024 | 39.9 | 39.9 | 39.8 | 39.9 | 11.64 Thousand |
| 26 Feb, 2024 | 35.9 | 38.0 | 35.9 | 37.9 | 41.17 Thousand |
| 23 Feb, 2024 | 32.07 | 35.0 | 32.07 | 34.98 | 28.57 Thousand |
| 22 Feb, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1000.00 |
| 21 Feb, 2024 | 32.99 | 32.99 | 31.99 | 31.99 | 1207.00 |
| 20 Feb, 2024 | 31.95 | 31.95 | 30.4 | 30.4 | 11.7 Thousand |
FMFP
WKCMF
PAPL
DOO
CX
6579