Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 33.65 33.65 30.75 30.75 11.00
05 Apr, 2024 33.65 33.65 33.65 33.65 200.00
04 Apr, 2024 31.0 31.0 31.0 31.0 200.00
03 Apr, 2024 28.5 29.85 28.5 29.85 2078.00
02 Apr, 2024 28.5 28.5 28.5 28.5 2.00
01 Apr, 2024 28.0 28.84 28.0 28.25 4562.00
28 Mar, 2024 30.89 30.89 29.35 29.35 634.00
27 Mar, 2024 30.89 30.89 30.89 30.89 200.00
26 Mar, 2024 30.01 30.89 30.01 30.89 315.00
21 Mar, 2024 30.96 32.48 29.42 29.42 133.00