Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31.62 33.2 31.62 33.2 102.00
23 Apr, 2024 31.26 31.62 31.26 31.62 663.00
22 Apr, 2024 31.6 34.38 30.0 33.9 632.00
19 Apr, 2024 31.25 34.5 31.25 31.61 3587.00
16 Apr, 2024 32.0 33.5 32.0 33.5 302.00
15 Apr, 2024 31.0 35.75 31.0 33.5 40.61 Thousand
12 Apr, 2024 34.25 34.25 33.0 33.0 729.00
10 Apr, 2024 32.99 34.0 31.3 31.3 4894.00
09 Apr, 2024 29.21 31.0 29.21 31.0 935.00
08 Apr, 2024 33.65 33.65 30.75 30.75 11.00