Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 248.98 252.45 246.25 248.3 30.36 Thousand
05 Dec, 2023 248.5 255.35 244.75 246.38 56.62 Thousand
04 Dec, 2023 243.9 248.6 239.58 243.2 48.19 Thousand
03 Dec, 2023 243.9 248.6 239.57 244.07 48.19 Thousand
01 Dec, 2023 244.48 248.63 238.93 239.68 24.15 Thousand
30 Nov, 2023 250.2 250.2 240.73 243.05 27.07 Thousand
29 Nov, 2023 242.98 250.0 242.73 244.58 35.2 Thousand
28 Nov, 2023 240.0 242.68 237.2 241.55 47.99 Thousand
27 Nov, 2023 240.0 242.68 237.2 241.55 47.99 Thousand
24 Nov, 2023 238.83 241.45 236.25 239.4 23.88 Thousand