Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 219.98 219.98 214.5 218.13 13.51 Thousand
29 Dec, 2023 216.85 221.33 215.93 218.5 18.96 Thousand
28 Dec, 2023 219.88 220.55 215.1 216.8 35.1 Thousand
27 Dec, 2023 224.88 227.38 218.38 219.4 18.39 Thousand
26 Dec, 2023 222.75 227.4 218.53 223.48 42.49 Thousand
25 Dec, 2023 222.75 227.4 218.52 223.48 42.49 Thousand
22 Dec, 2023 215.08 223.73 215.08 222.05 37.97 Thousand
21 Dec, 2023 212.03 223.03 212.03 219.45 45.89 Thousand
20 Dec, 2023 232.68 232.78 213.1 217.68 64.03 Thousand
19 Dec, 2023 235.33 235.58 227.7 228.18 16.4 Thousand