Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 274.08 275.05 262.13 266.48 96.88 Thousand
22 Jan, 2024 274.08 275.05 262.13 266.48 96.88 Thousand
20 Jan, 2024 263.13 270.05 259.33 264.88 9318.00
19 Jan, 2024 256.55 262.77 256.55 260.0 20.19 Thousand
18 Jan, 2024 249.25 258.2 245.53 255.35 39.98 Thousand
17 Jan, 2024 243.53 250.8 240.98 248.5 24.66 Thousand
16 Jan, 2024 248.48 256.77 242.98 248.6 33.69 Thousand
15 Jan, 2024 241.0 250.45 237.1 246.25 40.55 Thousand
14 Jan, 2024 241.0 250.45 237.1 248.05 40.55 Thousand
12 Jan, 2024 239.65 244.23 238.05 239.0 20.33 Thousand