Monarch Networth Capital Limited (MONARCH.BO)
INR 316.85
(1.04%)
INR 316.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 305.0 | 309.0 | 294.4 | 300.38 | 31.29 Thousand |
| 04 Feb, 2024 | 305.0 | 309.0 | 294.4 | 300.58 | 31.29 Thousand |
| 02 Feb, 2024 | 301.27 | 312.27 | 298.48 | 302.02 | 30.13 Thousand |
| 01 Feb, 2024 | 300.0 | 304.83 | 295.83 | 295.83 | 20.23 Thousand |
| 31 Jan, 2024 | 298.4 | 301.63 | 292.0 | 296.15 | 20.48 Thousand |
| 30 Jan, 2024 | 279.15 | 296.25 | 279.15 | 294.08 | 38.08 Thousand |
| 29 Jan, 2024 | 287.5 | 289.83 | 278.98 | 283.02 | 34.51 Thousand |
| 28 Jan, 2024 | 287.5 | 289.83 | 278.98 | 283.02 | 34.51 Thousand |
| 25 Jan, 2024 | 277.9 | 289.0 | 276.0 | 283.83 | 48.29 Thousand |
| 24 Jan, 2024 | 271.83 | 282.27 | 262.3 | 277.6 | 234.02 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF