Monarch Networth Capital Limited (MONARCH.BO)
INR 316.85
(1.04%)
INR 316.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 319.98 | 319.98 | 303.75 | 307.25 | 12.63 Thousand |
| 27 Feb, 2024 | 302.15 | 311.9 | 302.15 | 309.13 | 8068.00 |
| 26 Feb, 2024 | 317.5 | 317.5 | 306.77 | 309.4 | 9532.00 |
| 25 Feb, 2024 | 317.5 | 317.5 | 306.77 | 308.35 | 9532.00 |
| 23 Feb, 2024 | 313.83 | 315.2 | 308.18 | 310.02 | 4596.00 |
| 22 Feb, 2024 | 330.0 | 330.0 | 304.85 | 309.85 | 14.38 Thousand |
| 21 Feb, 2024 | 327.25 | 327.25 | 313.3 | 325.0 | 19.23 Thousand |
| 20 Feb, 2024 | 317.3 | 329.85 | 314.1 | 324.98 | 12.87 Thousand |
| 19 Feb, 2024 | 337.78 | 337.78 | 302.55 | 317.2 | 23.98 Thousand |
| 18 Feb, 2024 | 337.77 | 337.77 | 302.55 | 314.25 | 23.98 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF