Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 272.3 281.08 268.95 271.73 9308.00
21 Mar, 2024 264.93 272.15 262.58 269.45 1910.00
20 Mar, 2024 262.02 265.65 256.0 260.25 2498.00
19 Mar, 2024 261.93 267.27 259.0 259.4 1848.00
18 Mar, 2024 268.52 271.77 260.6 266.48 8100.00
17 Mar, 2024 268.52 271.77 260.6 266.48 8100.00
15 Mar, 2024 268.0 277.65 263.18 268.4 13.56 Thousand
14 Mar, 2024 232.53 273.73 232.53 267.55 10.72 Thousand
13 Mar, 2024 280.33 288.33 252.4 257.75 62.14 Thousand
12 Mar, 2024 293.83 293.83 281.5 284.13 10.34 Thousand