Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 305.5 307.35 291.0 292.55 10.1 Thousand
10 Mar, 2024 305.5 307.35 291.0 292.55 10.1 Thousand
07 Mar, 2024 298.65 305.38 268.5 268.5 4180.00
06 Mar, 2024 301.95 307.23 293.93 295.0 12.84 Thousand
05 Mar, 2024 308.27 313.27 306.02 307.0 3804.00
04 Mar, 2024 308.68 318.0 308.38 310.27 2762.00
03 Mar, 2024 308.67 318.0 308.38 310.23 2762.00
02 Mar, 2024 315.0 321.23 310.48 316.43 704.00
01 Mar, 2024 311.58 315.63 311.0 312.23 6916.00
29 Feb, 2024 304.5 307.5 297.23 307.5 9986.00