Monarch Networth Capital Limited (MONARCH.BO)
INR 316.85
(1.04%)
INR 316.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 303.9 | 311.3 | 303.25 | 308.65 | 9482.00 |
| 04 Apr, 2024 | 297.18 | 306.23 | 292.18 | 304.08 | 17.59 Thousand |
| 03 Apr, 2024 | 284.6 | 292.48 | 284.6 | 291.35 | 4482.00 |
| 02 Apr, 2024 | 286.5 | 291.65 | 283.58 | 287.3 | 5406.00 |
| 01 Apr, 2024 | 267.8 | 284.33 | 267.8 | 282.85 | 9812.00 |
| 31 Mar, 2024 | 267.8 | 284.33 | 267.8 | 282.85 | 9812.00 |
| 28 Mar, 2024 | 260.68 | 271.2 | 258.63 | 264.8 | 6436.00 |
| 27 Mar, 2024 | 272.63 | 274.23 | 260.43 | 263.63 | 4428.00 |
| 26 Mar, 2024 | 266.3 | 275.83 | 265.63 | 266.83 | 4392.00 |
| 25 Mar, 2024 | 266.3 | 275.83 | 265.63 | 266.83 | 4392.00 |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF