Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 294.2 308.4 294.2 297.02 13.86 Thousand
16 Apr, 2024 293.85 299.45 287.83 291.45 3478.00
15 Apr, 2024 282.85 300.08 282.85 295.77 13.54 Thousand
14 Apr, 2024 282.85 300.08 282.85 295.77 13.54 Thousand
12 Apr, 2024 303.35 312.77 297.3 298.5 5800.00
11 Apr, 2024 303.35 312.77 297.3 298.5 5800.00
10 Apr, 2024 309.02 312.5 303.83 306.08 5012.00
09 Apr, 2024 312.1 315.25 303.68 305.45 12 Thousand
08 Apr, 2024 316.55 325.0 308.5 311.05 9130.00
07 Apr, 2024 316.55 325.0 308.5 311.05 9130.00