Monarch Networth Capital Limited (MONARCH.BO)
INR 316.85
(1.04%)
INR 316.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 263.55 | 266.0 | 258.25 | 262.75 | 8676.00 |
| 09 May, 2024 | 269.38 | 271.7 | 259.38 | 263.55 | 5508.00 |
| 08 May, 2024 | 265.7 | 274.3 | 262.83 | 270.13 | 3192.00 |
| 07 May, 2024 | 278.5 | 278.6 | 267.5 | 271.7 | 8578.00 |
| 06 May, 2024 | 282.95 | 282.95 | 276.5 | 279.58 | 4328.00 |
| 05 May, 2024 | 282.95 | 282.95 | 276.5 | 279.58 | 4328.00 |
| 03 May, 2024 | 288.6 | 292.23 | 282.52 | 284.68 | 15.96 Thousand |
| 02 May, 2024 | 288.8 | 292.35 | 287.43 | 289.65 | 9942.00 |
| 01 May, 2024 | 288.8 | 292.35 | 287.42 | 289.65 | 9942.00 |
| 30 Apr, 2024 | 293.02 | 294.15 | 287.5 | 290.13 | 7360.00 |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF