Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 292.43 295.18 286.95 288.75 10.02 Thousand
21 May, 2024 285.0 293.5 280.45 288.38 21.31 Thousand
20 May, 2024 285.0 293.5 280.45 288.38 21.31 Thousand
18 May, 2024 281.65 287.48 280.5 283.68 1346.00
17 May, 2024 285.73 286.1 277.83 279.6 12.28 Thousand
16 May, 2024 283.45 286.18 279.58 284.77 1114.00
15 May, 2024 289.2 289.2 276.38 282.73 10.75 Thousand
14 May, 2024 284.48 284.48 277.75 280.8 2566.00
13 May, 2024 257.85 284.05 257.85 279.48 3972.00
12 May, 2024 257.85 284.05 257.85 279.48 3972.00