Monarch Networth Capital Limited (MONARCH.BO)
INR 320.0
(-2.68%)
INR 320.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 274.43 | 274.5 | 268.13 | 269.77 | 2548.00 |
| 12 Jun, 2024 | 271.0 | 280.25 | 267.83 | 273.3 | 8692.00 |
| 11 Jun, 2024 | 267.58 | 271.85 | 265.63 | 270.85 | 8150.00 |
| 10 Jun, 2024 | 261.0 | 272.5 | 261.0 | 265.25 | 11.63 Thousand |
| 09 Jun, 2024 | 261.0 | 272.5 | 261.0 | 265.25 | 11.63 Thousand |
| 07 Jun, 2024 | 261.52 | 265.15 | 257.4 | 261.0 | 2364.00 |
| 06 Jun, 2024 | 249.88 | 259.18 | 249.88 | 257.55 | 3714.00 |
| 05 Jun, 2024 | 250.0 | 250.53 | 233.53 | 244.28 | 6502.00 |
| 04 Jun, 2024 | 269.9 | 269.9 | 226.4 | 236.05 | 41.34 Thousand |
| 03 Jun, 2024 | 267.75 | 277.83 | 260.0 | 272.6 | 42.49 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF