Monarch Networth Capital Limited (MONARCH.BO)
INR 320.0
(-2.68%)
INR 320.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 263.52 | 265.95 | 258.38 | 263.05 | 10.16 Thousand |
| 25 Jun, 2024 | 268.25 | 270.02 | 263.52 | 264.25 | 5842.00 |
| 24 Jun, 2024 | 260.9 | 272.45 | 260.9 | 268.45 | 5618.00 |
| 23 Jun, 2024 | 260.9 | 272.45 | 260.9 | 268.45 | 5618.00 |
| 21 Jun, 2024 | 264.95 | 266.0 | 256.83 | 260.45 | 8180.00 |
| 20 Jun, 2024 | 261.55 | 266.65 | 261.45 | 264.5 | 4736.00 |
| 19 Jun, 2024 | 263.15 | 266.68 | 257.77 | 261.55 | 14.86 Thousand |
| 18 Jun, 2024 | 261.2 | 269.65 | 261.2 | 263.68 | 6828.00 |
| 17 Jun, 2024 | 261.2 | 269.65 | 261.2 | 263.67 | 6828.00 |
| 14 Jun, 2024 | 274.0 | 274.55 | 262.48 | 264.02 | 19.2 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF