Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 250.55 268.42 250.55 262.73 24.01 Thousand
19 Jul, 2024 274.5 274.5 259.0 260.38 34.26 Thousand
18 Jul, 2024 290.0 290.93 266.0 268.5 21.31 Thousand
17 Jul, 2024 290.0 290.92 266.0 268.5 21.31 Thousand
16 Jul, 2024 295.0 299.65 282.85 285.68 154.24 Thousand
15 Jul, 2024 277.38 285.5 267.45 281.45 27.61 Thousand
14 Jul, 2024 277.38 285.5 267.45 281.45 27.61 Thousand
12 Jul, 2024 268.52 273.0 264.5 266.05 7534.00
11 Jul, 2024 272.75 272.75 264.02 268.52 4178.00
10 Jul, 2024 260.8 275.0 260.5 267.4 18.06 Thousand