Monarch Networth Capital Limited (MONARCH.BO)

INR 320.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 341.75 352.15 337.83 348.18 7004.00
11 Aug, 2024 341.75 352.15 337.83 349.0 7004.00
09 Aug, 2024 342.5 353.2 342.5 347.03 13.26 Thousand
08 Aug, 2024 350.2 350.45 339.13 340.65 11.43 Thousand
07 Aug, 2024 339.48 345.23 332.45 342.5 6228.00
06 Aug, 2024 341.08 352.5 328.0 330.33 15.94 Thousand
05 Aug, 2024 351.98 355.0 338.35 340.55 32.67 Thousand
04 Aug, 2024 351.98 355.0 338.35 340.55 32.67 Thousand
02 Aug, 2024 358.5 366.83 352.48 359.18 20.57 Thousand
01 Aug, 2024 341.48 367.5 337.48 358.68 56.46 Thousand