Monarch Networth Capital Limited (MONARCH.BO)
INR 320.0
(-2.68%)
INR 320.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 330.88 | 340.0 | 330.5 | 336.98 | 13.87 Thousand |
| 30 Jul, 2024 | 331.0 | 340.6 | 328.43 | 334.0 | 55.2 Thousand |
| 29 Jul, 2024 | 330.5 | 332.65 | 315.0 | 328.8 | 43.76 Thousand |
| 28 Jul, 2024 | 330.5 | 332.65 | 315.0 | 328.8 | 43.76 Thousand |
| 26 Jul, 2024 | 306.0 | 311.55 | 301.23 | 306.18 | 71.33 Thousand |
| 25 Jul, 2024 | 296.75 | 305.0 | 295.85 | 303.8 | 45.93 Thousand |
| 24 Jul, 2024 | 288.02 | 306.73 | 286.6 | 292.4 | 86.15 Thousand |
| 23 Jul, 2024 | 262.5 | 276.68 | 262.4 | 273.23 | 20.12 Thousand |
| 22 Jul, 2024 | 250.55 | 268.43 | 250.55 | 262.73 | 24.01 Thousand |
| 21 Jul, 2024 | 250.55 | 268.42 | 250.55 | 262.73 | 24.01 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF