Monarch Networth Capital Limited (MONARCH.BO)
INR 320.0
(-2.68%)
INR 320.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 260.4 | 262.2 | 257.7 | 258.43 | 3602.00 |
| 07 Jul, 2024 | 260.4 | 262.2 | 257.7 | 258.42 | 3602.00 |
| 05 Jul, 2024 | 287.0 | 287.0 | 255.48 | 261.43 | 3394.00 |
| 04 Jul, 2024 | 257.0 | 259.5 | 257.0 | 258.95 | 1482.00 |
| 03 Jul, 2024 | 257.5 | 261.38 | 255.5 | 257.0 | 5546.00 |
| 02 Jul, 2024 | 257.85 | 265.88 | 257.02 | 259.08 | 11.76 Thousand |
| 01 Jul, 2024 | 265.35 | 265.48 | 258.6 | 263.3 | 4662.00 |
| 30 Jun, 2024 | 265.35 | 265.48 | 258.6 | 263.3 | 4662.00 |
| 28 Jun, 2024 | 266.18 | 267.15 | 259.2 | 260.13 | 1858.00 |
| 27 Jun, 2024 | 262.5 | 268.05 | 258.27 | 260.65 | 5288.00 |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF