Monarch Networth Capital Limited (MONARCH.BO)

INR 315.2

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 324.95 329.1 316.05 316.45 1089.00
08 Apr, 2025 316.2 321.4 310.6 316.95 782.00
07 Apr, 2025 319.95 319.95 304.55 309.25 7031.00
04 Apr, 2025 339.7 339.95 325.6 328.4 56.15 Thousand
03 Apr, 2025 340.0 347.1 334.2 337.05 49.02 Thousand
02 Apr, 2025 341.2 349.0 334.85 344.4 45.94 Thousand
01 Apr, 2025 330.0 347.25 321.45 336.45 65.92 Thousand
28 Mar, 2025 335.8 343.9 327.65 330.35 16.88 Thousand
27 Mar, 2025 332.6 335.4 328.35 333.85 83.78 Thousand
26 Mar, 2025 330.65 347.3 325.1 329.7 85.49 Thousand