Monarch Networth Capital Limited (MONARCH.BO)

INR 421.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 473.9 474.55 462.8 467.2 19.14 Thousand
02 Jan, 2025 431.05 480.75 431.05 470.3 64.19 Thousand
01 Jan, 2025 438.45 450.0 437.35 438.1 27.28 Thousand
31 Dec, 2024 431.65 439.6 425.5 437.9 6527.00
30 Dec, 2024 433.9 445.0 427.25 432.3 11.72 Thousand
27 Dec, 2024 411.7 438.4 411.35 427.5 12.47 Thousand
26 Dec, 2024 399.05 413.5 399.05 408.2 1779.00
24 Dec, 2024 395.0 409.35 395.0 404.6 6989.00
23 Dec, 2024 398.15 410.0 397.0 402.35 1933.00
20 Dec, 2024 425.0 425.0 401.25 404.75 3803.00