Monarch Networth Capital Limited (MONARCH.BO)
INR 321.15
(1.89%)
INR 321.15
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 332.6 | 335.4 | 328.35 | 333.85 | 83.78 Thousand |
| 26 Mar, 2025 | 330.65 | 347.3 | 325.1 | 329.7 | 85.49 Thousand |
| 25 Mar, 2025 | 348.15 | 350.25 | 330.05 | 336.85 | 102.07 Thousand |
| 24 Mar, 2025 | 345.85 | 348.9 | 340.55 | 345.45 | 77.85 Thousand |
| 21 Mar, 2025 | 350.0 | 350.0 | 338.15 | 340.0 | 48.21 Thousand |
| 20 Mar, 2025 | 339.15 | 344.8 | 334.15 | 337.15 | 51.31 Thousand |
| 19 Mar, 2025 | 355.1 | 355.1 | 332.2 | 337.4 | 71.63 Thousand |
| 18 Mar, 2025 | 318.05 | 338.25 | 317.7 | 333.9 | 35.73 Thousand |
| 17 Mar, 2025 | 312.95 | 316.1 | 311.2 | 314.8 | 62.5 Thousand |
| 13 Mar, 2025 | 316.5 | 327.05 | 313.7 | 316.4 | 44.02 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF