Monarch Networth Capital Limited (MONARCH.BO)

INR 421.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 415.85 425.0 415.85 420.0 3317.00
18 Dec, 2024 426.1 444.55 421.65 423.65 4445.00
17 Dec, 2024 434.15 440.7 431.3 434.3 8412.00
16 Dec, 2024 443.0 443.15 433.9 435.8 2906.00
13 Dec, 2024 443.85 447.45 430.45 434.6 12.95 Thousand
12 Dec, 2024 441.4 441.4 432.7 438.1 1947.00
11 Dec, 2024 445.85 452.45 438.5 440.65 4556.00
10 Dec, 2024 444.0 446.8 434.4 437.65 9259.00
09 Dec, 2024 442.0 451.5 424.95 432.5 13.77 Thousand
06 Dec, 2024 420.1 447.95 420.1 440.75 20.37 Thousand