Monarch Networth Capital Limited (MONARCH.BO)
INR 321.15
(1.89%)
INR 321.15
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 347.2 | 356.75 | 347.2 | 350.5 | 951.00 |
| 24 Feb, 2025 | 355.0 | 355.0 | 345.75 | 349.95 | 2287.00 |
| 21 Feb, 2025 | 388.4 | 388.4 | 353.85 | 355.6 | 1986.00 |
| 20 Feb, 2025 | 356.4 | 366.4 | 356.1 | 359.6 | 4641.00 |
| 19 Feb, 2025 | 347.1 | 373.15 | 346.6 | 360.15 | 5901.00 |
| 18 Feb, 2025 | 356.7 | 357.05 | 326.15 | 342.4 | 15.39 Thousand |
| 17 Feb, 2025 | 350.0 | 361.85 | 348.75 | 358.15 | 6049.00 |
| 14 Feb, 2025 | 375.0 | 379.8 | 348.6 | 357.7 | 16.23 Thousand |
| 13 Feb, 2025 | 378.05 | 386.45 | 369.0 | 371.05 | 7954.00 |
| 12 Feb, 2025 | 371.05 | 389.3 | 364.15 | 378.25 | 9241.00 |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF