Monarch Networth Capital Limited (MONARCH.BO)

INR 421.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 400.0 400.0 376.0 392.05 12.05 Thousand
19 Nov, 2024 403.0 426.6 402.05 403.65 10.11 Thousand
18 Nov, 2024 407.8 417.7 398.1 405.35 8174.00
14 Nov, 2024 409.0 425.4 404.85 407.45 18.59 Thousand
13 Nov, 2024 442.4 442.4 401.0 407.1 14.77 Thousand
12 Nov, 2024 440.0 450.0 429.65 431.75 37.34 Thousand
11 Nov, 2024 457.7 463.15 441.65 452.65 36.58 Thousand
08 Nov, 2024 487.95 487.95 452.85 457.55 31.67 Thousand
07 Nov, 2024 488.4 494.35 475.5 479.2 23.53 Thousand
06 Nov, 2024 472.85 490.0 470.0 478.8 56.63 Thousand