Monarch Networth Capital Limited (MONARCH.BO)
INR 330.8
(-0.02%)
INR 330.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 407.05 | 432.4 | 407.05 | 425.65 | 4948.00 |
| 03 Feb, 2025 | 410.7 | 414.85 | 406.05 | 409.5 | 6342.00 |
| 01 Feb, 2025 | 429.3 | 439.15 | 415.75 | 418.4 | 11.77 Thousand |
| 31 Jan, 2025 | 423.65 | 433.3 | 419.6 | 426.2 | 11.68 Thousand |
| 30 Jan, 2025 | 429.95 | 429.95 | 411.4 | 420.25 | 8062.00 |
| 29 Jan, 2025 | 409.2 | 419.4 | 409.0 | 411.05 | 7255.00 |
| 28 Jan, 2025 | 412.0 | 420.05 | 396.1 | 403.8 | 20.79 Thousand |
| 27 Jan, 2025 | 434.4 | 434.4 | 404.3 | 412.3 | 15.37 Thousand |
| 24 Jan, 2025 | 428.0 | 428.75 | 415.65 | 419.3 | 5900.00 |
| 23 Jan, 2025 | 426.0 | 443.5 | 421.85 | 423.45 | 14.13 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF