Monarch Networth Capital Limited (MONARCH.BO)

INR 421.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 434.0 434.0 395.3 397.7 19.49 Thousand
21 Oct, 2024 426.8 437.8 419.5 422.0 7744.00
18 Oct, 2024 432.05 441.8 415.0 434.85 26.2 Thousand
17 Oct, 2024 463.9 463.9 429.9 432.4 25.06 Thousand
16 Oct, 2024 431.95 459.65 428.95 453.25 53.91 Thousand
15 Oct, 2024 413.5 435.4 406.3 429.15 54.11 Thousand
14 Oct, 2024 420.55 420.55 401.1 415.9 28.65 Thousand
11 Oct, 2024 386.0 431.95 373.8 412.4 87 Thousand
10 Oct, 2024 377.35 384.95 374.85 382.0 4699.00
09 Oct, 2024 372.55 383.7 371.0 374.85 7980.00