Monarch Networth Capital Limited (MONARCH.BO)
INR 330.5
(-0.11%)
INR 330.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 448.7 | 452.35 | 419.05 | 431.15 | 28.25 Thousand |
| 21 Jan, 2025 | 478.4 | 481.85 | 445.55 | 448.7 | 39.61 Thousand |
| 20 Jan, 2025 | 459.85 | 484.0 | 442.7 | 480.75 | 56.47 Thousand |
| 17 Jan, 2025 | 435.0 | 453.5 | 430.55 | 446.9 | 19.29 Thousand |
| 16 Jan, 2025 | 433.7 | 439.1 | 423.35 | 434.4 | 3719.00 |
| 15 Jan, 2025 | 428.0 | 434.45 | 416.55 | 418.95 | 6560.00 |
| 14 Jan, 2025 | 403.15 | 427.6 | 403.15 | 420.55 | 7231.00 |
| 13 Jan, 2025 | 410.0 | 428.2 | 400.5 | 408.45 | 10.37 Thousand |
| 10 Jan, 2025 | 452.95 | 452.95 | 428.05 | 429.8 | 8408.00 |
| 09 Jan, 2025 | 459.15 | 464.15 | 443.25 | 446.15 | 15.4 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF